NIFTY BANK 37,100 CE traded across 14 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,647.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹623.2 | ₹623.2 | ₹623.2 | ₹623.2 | 51 | 50 |
| 1 Apr 2022 | ₹822 | ₹860 | ₹821.8 | ₹860 | 251 | 100 |
| 4 Apr 2022 | ₹968.85 | ₹1,490 | ₹968.85 | ₹1,490 | 126 | 150 |
| 5 Apr 2022 | ₹1,647.9 | ₹1,647.9 | ₹1,647.8 | ₹1,647.8 | 52 | 150 |
| 6 Apr 2022 | ₹1,050.15 | ₹1,052.15 | ₹1,050.15 | ₹1,051.8 | 126 | 175 |
| 7 Apr 2022 | ₹1,000 | ₹1,210.8 | ₹1,000 | ₹1,210.8 | 101 | 125 |
| 8 Apr 2022 | ₹1,114.6 | ₹1,184.95 | ₹962.85 | ₹1,171.25 | 2,527 | 1,800 |
| 11 Apr 2022 | ₹951.85 | ₹1,135.7 | ₹908.9 | ₹919.95 | 3,101 | 3,100 |
| 12 Apr 2022 | ₹746.55 | ₹1,020 | ₹660.95 | ₹940.8 | 34,376 | 4,125 |
| 13 Apr 2022 | ₹1,045.55 | ₹1,050.65 | ₹615.55 | ₹659.75 | 33,076 | 10,875 |
| 18 Apr 2022 | ₹326.95 | ₹349.9 | ₹146.7 | ₹215 | 1,42,60,477 | 3,95,200 |
| 19 Apr 2022 | ₹174.05 | ₹293 | ₹28.85 | ₹33.1 | 3,42,68,878 | 7,56,075 |
| 20 Apr 2022 | ₹49 | ₹63.15 | ₹18.9 | ₹20.7 | 2,47,00,403 | 9,01,775 |
| 21 Apr 2022 | ₹14.8 | ₹22.25 | ₹0.05 | ₹0.05 | 4,71,43,403 | 8,14,125 |