NIFTY BANK 33,500 PE traded across 18 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹525.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹455 | ₹500 | ₹455 | ₹500 | 126 | 50 |
| 28 Mar 2022 | ₹525.05 | ₹525.05 | ₹375 | ₹375 | 151 | 50 |
| 29 Mar 2022 | ₹275 | ₹331.65 | ₹275 | ₹331.65 | 326 | 150 |
| 30 Mar 2022 | ₹169.95 | ₹170.6 | ₹169.95 | ₹170.6 | 76 | 100 |
| 31 Mar 2022 | ₹120.7 | ₹134.95 | ₹114.7 | ₹125.7 | 326 | 125 |
| 1 Apr 2022 | ₹125.7 | ₹125.7 | ₹61.75 | ₹62.3 | 976 | 300 |
| 4 Apr 2022 | ₹66.4 | ₹66.4 | ₹30.8 | ₹36.15 | 326 | 275 |
| 5 Apr 2022 | ₹36.1 | ₹36.1 | ₹30 | ₹30 | 76 | 325 |
| 6 Apr 2022 | ₹34 | ₹38.8 | ₹27.2 | ₹27.2 | 1,326 | 1,075 |
| 7 Apr 2022 | ₹30 | ₹36.55 | ₹21 | ₹29 | 2,326 | 1,425 |
| 8 Apr 2022 | ₹28.75 | ₹28.95 | ₹12.05 | ₹12.55 | 12,051 | 4,350 |
| 11 Apr 2022 | ₹11.1 | ₹20.95 | ₹7.55 | ₹9.5 | 15,326 | 5,525 |
| 12 Apr 2022 | ₹7.8 | ₹11.95 | ₹3.45 | ₹4.25 | 2,01,201 | 82,675 |
| 13 Apr 2022 | ₹3.95 | ₹7.45 | ₹2.9 | ₹3.8 | 3,32,177 | 1,32,475 |
| 18 Apr 2022 | ₹3 | ₹13.9 | ₹1.65 | ₹3.05 | 29,68,052 | 3,38,725 |
| 19 Apr 2022 | ₹4.8 | ₹7.2 | ₹2.55 | ₹6.8 | 21,90,626 | 3,11,175 |
| 20 Apr 2022 | ₹3.85 | ₹4.55 | ₹2.1 | ₹2.1 | 32,86,901 | 3,02,375 |
| 21 Apr 2022 | ₹2.2 | ₹2.55 | ₹0.05 | ₹0.05 | 21,06,552 | 2,59,375 |