NIFTY BANK 34,700 CE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 34,700 CE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 34,700 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,383.55 and a low of ₹1,477.2. Final close ₹2,105.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹2,196.25	₹2,196.25	₹2,196.25	₹2,196.25	326	300
19 Apr 2022	₹2,251.85	₹2,383.55	₹1,666.75	₹1,666.75	551	325
20 Apr 2022	₹1,653.3	₹1,741.1	₹1,477.2	₹1,477.2	527	525
21 Apr 2022	₹1,779.95	₹2,105.8	₹1,711	₹2,105.8	301	650