NIFTY BANK 34,700 CE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,383.55 and a low of ₹1,477.2. Final close ₹2,105.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹2,196.25 | ₹2,196.25 | ₹2,196.25 | ₹2,196.25 | 326 | 300 |
| 19 Apr 2022 | ₹2,251.85 | ₹2,383.55 | ₹1,666.75 | ₹1,666.75 | 551 | 325 |
| 20 Apr 2022 | ₹1,653.3 | ₹1,741.1 | ₹1,477.2 | ₹1,477.2 | 527 | 525 |
| 21 Apr 2022 | ₹1,779.95 | ₹2,105.8 | ₹1,711 | ₹2,105.8 | 301 | 650 |