NIFTY BANK 35,700 PE traded across 16 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,027.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹980 | ₹980 | ₹880 | ₹880 | 51 | 25 |
| 29 Mar 2022 | ₹1,026.1 | ₹1,027.95 | ₹878.2 | ₹878.2 | 602 | 400 |
| 30 Mar 2022 | ₹750.55 | ₹750.55 | ₹657 | ₹657 | 51 | 400 |
| 31 Mar 2022 | ₹522.85 | ₹522.85 | ₹522.85 | ₹522.85 | 26 | 400 |
| 4 Apr 2022 | ₹146.45 | ₹146.45 | ₹115 | ₹115 | 251 | 525 |
| 5 Apr 2022 | ₹154.95 | ₹154.95 | ₹154.95 | ₹154.95 | 26 | 525 |
| 6 Apr 2022 | ₹165 | ₹177.5 | ₹165 | ₹177.5 | 276 | 500 |
| 7 Apr 2022 | ₹169.9 | ₹177.2 | ₹114 | ₹144.65 | 2,101 | 1,425 |
| 8 Apr 2022 | ₹160.75 | ₹168.05 | ₹60.5 | ₹60.5 | 9,851 | 3,225 |
| 11 Apr 2022 | ₹120.65 | ₹120.65 | ₹57.1 | ₹71.2 | 29,651 | 7,950 |
| 12 Apr 2022 | ₹96.75 | ₹96.75 | ₹31 | ₹31 | 1,81,301 | 27,850 |
| 13 Apr 2022 | ₹22.25 | ₹48.1 | ₹19.15 | ₹36.8 | 3,52,276 | 40,675 |
| 18 Apr 2022 | ₹72.45 | ₹123 | ₹30 | ₹41.25 | 74,40,527 | 2,40,900 |
| 19 Apr 2022 | ₹43.9 | ₹205.45 | ₹12.2 | ₹159.95 | 1,15,30,602 | 2,40,550 |
| 20 Apr 2022 | ₹77 | ₹96 | ₹17.15 | ₹17.75 | 2,90,73,578 | 5,56,125 |
| 21 Apr 2022 | ₹4.25 | ₹13.65 | ₹0.05 | ₹0.05 | 1,43,82,177 | 6,08,625 |