NIFTY BANK 37,600 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,270.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹601.05 | ₹601.05 | ₹601.05 | ₹601.05 | 26 | 0 |
| 4 Apr 2022 | ₹803 | ₹803 | ₹803 | ₹803 | 26 | 25 |
| 5 Apr 2022 | ₹1,270.3 | ₹1,270.3 | ₹1,270.3 | ₹1,270.3 | 26 | 25 |
| 6 Apr 2022 | ₹836.55 | ₹945 | ₹780 | ₹795.5 | 5,927 | 2,375 |
| 7 Apr 2022 | ₹725.15 | ₹1,011.3 | ₹661.35 | ₹780.2 | 20,651 | 8,225 |
| 8 Apr 2022 | ₹721.95 | ₹882 | ₹650 | ₹848 | 1,35,603 | 13,700 |
| 11 Apr 2022 | ₹701.25 | ₹827.35 | ₹583 | ₹622.8 | 1,81,402 | 30,300 |
| 12 Apr 2022 | ₹472.2 | ₹680 | ₹397 | ₹619.35 | 7,67,727 | 53,650 |
| 13 Apr 2022 | ₹642.45 | ₹681.2 | ₹335 | ₹349.4 | 21,70,802 | 2,43,600 |
| 18 Apr 2022 | ₹249.9 | ₹249.9 | ₹59.7 | ₹80.05 | 1,19,22,202 | 4,96,750 |
| 19 Apr 2022 | ₹82 | ₹95.85 | ₹14.15 | ₹15.6 | 2,44,02,478 | 5,60,925 |
| 20 Apr 2022 | ₹20.15 | ₹24.75 | ₹8.35 | ₹8.65 | 1,25,23,878 | 8,76,400 |
| 21 Apr 2022 | ₹6.35 | ₹9 | ₹0.05 | ₹0.05 | 1,09,59,828 | 6,42,750 |