NIFTY BANK 42,500 CE traded across 10 sessions from 6 Apr 2022 to 21 Apr 2022, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2022 | ₹15.7 | ₹17.1 | ₹14.4 | ₹15.5 | 876 | 450 |
| 7 Apr 2022 | ₹14.95 | ₹18.8 | ₹11.95 | ₹15 | 2,576 | 1,600 |
| 8 Apr 2022 | ₹16.05 | ₹25 | ₹9.3 | ₹9.3 | 13,376 | 7,100 |
| 11 Apr 2022 | ₹10 | ₹10 | ₹5.05 | ₹6 | 27,901 | 12,825 |
| 12 Apr 2022 | ₹4.05 | ₹6 | ₹3.4 | ₹3.4 | 65,326 | 43,250 |
| 13 Apr 2022 | ₹1.2 | ₹6.2 | ₹1.2 | ₹3.85 | 3,24,151 | 1,37,125 |
| 18 Apr 2022 | ₹3.25 | ₹4.15 | ₹2.5 | ₹3 | 16,28,626 | 4,55,925 |
| 19 Apr 2022 | ₹2 | ₹4.2 | ₹2 | ₹3.9 | 21,72,852 | 4,97,100 |
| 20 Apr 2022 | ₹2.3 | ₹3.65 | ₹1.65 | ₹2.05 | 18,65,602 | 6,39,650 |
| 21 Apr 2022 | ₹1.05 | ₹1.5 | ₹0.05 | ₹0.05 | 19,73,876 | 3,02,025 |