NIFTY BANK 35,300 CE traded across 8 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,619.25 and a low of ₹726.6. Final close ₹1,518.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,319.75 | ₹1,345.95 | ₹1,319.75 | ₹1,345.2 | 126 | 50 |
| 8 Apr 2022 | ₹2,619.25 | ₹2,619.25 | ₹2,406.4 | ₹2,406.4 | 51 | 25 |
| 11 Apr 2022 | ₹2,572.65 | ₹2,572.65 | ₹2,572.65 | ₹2,572.65 | 26 | 50 |
| 12 Apr 2022 | ₹2,151.55 | ₹2,151.55 | ₹2,151.55 | ₹2,151.55 | 26 | 50 |
| 18 Apr 2022 | ₹1,593.2 | ₹1,711.85 | ₹1,309 | ₹1,600 | 1,577 | 600 |
| 19 Apr 2022 | ₹1,651.35 | ₹1,706.4 | ₹726.6 | ₹806.05 | 5,076 | 1,825 |
| 20 Apr 2022 | ₹1,125 | ₹1,250 | ₹866.9 | ₹1,099.85 | 25,551 | 2,700 |
| 21 Apr 2022 | ₹1,231.7 | ₹1,518.85 | ₹1,138.75 | ₹1,518.85 | 7,301 | 2,650 |