NIFTY BANK 38,600 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹840.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹662.45 | ₹840.2 | ₹592.15 | ₹786 | 1,126 | 300 |
| 5 Apr 2022 | ₹832.25 | ₹840.05 | ₹512.4 | ₹513.75 | 5,226 | 1,750 |
| 6 Apr 2022 | ₹342.6 | ₹444 | ₹342.6 | ₹354 | 2,176 | 2,050 |
| 7 Apr 2022 | ₹360.5 | ₹495.4 | ₹287 | ₹357.8 | 5,777 | 2,825 |
| 8 Apr 2022 | ₹312.6 | ₹381.1 | ₹271.05 | ₹363.85 | 43,552 | 6,500 |
| 11 Apr 2022 | ₹268.5 | ₹325 | ₹193.7 | ₹197.95 | 77,251 | 18,825 |
| 12 Apr 2022 | ₹135.55 | ₹206.05 | ₹103.55 | ₹169.15 | 3,92,877 | 39,200 |
| 13 Apr 2022 | ₹170.85 | ₹192.5 | ₹62.2 | ₹67.35 | 13,08,701 | 1,32,050 |
| 18 Apr 2022 | ₹35 | ₹35 | ₹12.05 | ₹13.35 | 38,44,678 | 2,15,775 |
| 19 Apr 2022 | ₹15.5 | ₹15.6 | ₹6.15 | ₹7.3 | 40,61,552 | 2,17,450 |
| 20 Apr 2022 | ₹6.55 | ₹8.65 | ₹3.1 | ₹3.1 | 25,44,302 | 1,56,525 |
| 21 Apr 2022 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 20,74,201 | 1,33,175 |