Options Data › NIFTY BANK › 21 Apr 2022 expiry › 31,500 CE NIFTY BANK 31,500 CE — 21 Apr 2022 Expiry History
NIFTY BANK 31,500 CE traded across 3 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹5,374.25 and a low of ₹4,801.6. Final close ₹4,801.6.
Daily price & open interest history
Date Open High Low Close Volume OI 18 Apr 2022 ₹5,374.25 ₹5,374.25 ₹5,344.2 ₹5,344.2 101 50 19 Apr 2022 ₹5,373.2 ₹5,373.2 ₹5,281.8 ₹5,281.8 101 50 20 Apr 2022 ₹4,801.6 ₹4,801.6 ₹4,801.6 ₹4,801.6 226 0
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .