NIFTY BANK 31,500 CE traded across 3 sessions from 18 Apr 2022 to 20 Apr 2022, with a life-high of ₹5,374.25 and a low of ₹4,801.6. Final close ₹4,801.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹5,374.25 | ₹5,374.25 | ₹5,344.2 | ₹5,344.2 | 101 | 50 |
| 19 Apr 2022 | ₹5,373.2 | ₹5,373.2 | ₹5,281.8 | ₹5,281.8 | 101 | 50 |
| 20 Apr 2022 | ₹4,801.6 | ₹4,801.6 | ₹4,801.6 | ₹4,801.6 | 226 | 0 |