NIFTY BANK 37,800 PE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,875.5 and a low of ₹323. Final close ₹981.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹521.65 | ₹600.9 | ₹521 | ₹600.9 | 426 | 75 |
| 6 Apr 2022 | ₹823.35 | ₹860.65 | ₹688.15 | ₹771.7 | 2,401 | 300 |
| 7 Apr 2022 | ₹879.25 | ₹879.25 | ₹554.9 | ₹711.2 | 8,651 | 2,875 |
| 8 Apr 2022 | ₹589 | ₹829.7 | ₹537 | ₹537 | 69,803 | 7,150 |
| 11 Apr 2022 | ₹580 | ₹711.95 | ₹474.5 | ₹588.85 | 3,37,026 | 26,325 |
| 12 Apr 2022 | ₹704.05 | ₹939.3 | ₹392.85 | ₹449.95 | 4,11,352 | 69,025 |
| 13 Apr 2022 | ₹376.2 | ₹590 | ₹323 | ₹580 | 18,82,203 | 1,34,075 |
| 18 Apr 2022 | ₹799 | ₹1,344.45 | ₹799 | ₹994.9 | 4,09,701 | 87,275 |
| 19 Apr 2022 | ₹969.1 | ₹1,875.5 | ₹700 | ₹1,761.5 | 1,81,876 | 64,000 |
| 20 Apr 2022 | ₹1,470.85 | ₹1,645.35 | ₹1,282.75 | ₹1,420.3 | 26,702 | 56,125 |
| 21 Apr 2022 | ₹1,485.65 | ₹1,485.7 | ₹981.85 | ₹981.85 | 56,127 | 36,300 |