NIFTY BANK 42,600 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹53 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹15 | ₹53 | ₹15 | ₹53 | 51 | 25 |
| 6 Apr 2022 | ₹25 | ₹25 | ₹11.25 | ₹15.5 | 1,651 | 950 |
| 7 Apr 2022 | ₹19.95 | ₹20 | ₹11.1 | ₹16.5 | 1,326 | 2,000 |
| 8 Apr 2022 | ₹19.8 | ₹19.8 | ₹8.7 | ₹11.4 | 6,076 | 5,975 |
| 11 Apr 2022 | ₹9.35 | ₹9.35 | ₹5.15 | ₹5.4 | 10,451 | 8,000 |
| 12 Apr 2022 | ₹5.75 | ₹5.95 | ₹3.4 | ₹3.5 | 39,926 | 36,500 |
| 13 Apr 2022 | ₹3 | ₹6.25 | ₹2.8 | ₹3.45 | 3,42,952 | 1,83,550 |
| 18 Apr 2022 | ₹3 | ₹4.1 | ₹2.7 | ₹3.1 | 16,89,577 | 3,10,300 |
| 19 Apr 2022 | ₹2.8 | ₹4.25 | ₹2.1 | ₹3.95 | 25,13,351 | 3,73,300 |
| 20 Apr 2022 | ₹2.45 | ₹3.65 | ₹1.65 | ₹1.95 | 19,98,701 | 3,71,425 |
| 21 Apr 2022 | ₹0.65 | ₹1.45 | ₹0.05 | ₹0.05 | 12,31,977 | 2,25,625 |