NIFTY BANK 39,000 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,068 and a low of ₹895.95. Final close ₹2,183.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹1,001.75 | ₹1,241.05 | ₹927.9 | ₹994.05 | 426 | 175 |
| 5 Apr 2022 | ₹944.9 | ₹1,334.65 | ₹895.95 | ₹1,332 | 4,277 | 1,525 |
| 6 Apr 2022 | ₹1,498.2 | ₹1,646.4 | ₹1,340.55 | ₹1,480 | 951 | 1,300 |
| 7 Apr 2022 | ₹1,656.05 | ₹1,659.4 | ₹1,250 | ₹1,486.1 | 501 | 1,375 |
| 8 Apr 2022 | ₹1,279.25 | ₹1,635 | ₹1,233.6 | ₹1,259.7 | 22,227 | 4,700 |
| 11 Apr 2022 | ₹1,472.05 | ₹1,521 | ₹1,172.75 | ₹1,397.25 | 21,852 | 7,250 |
| 12 Apr 2022 | ₹1,737.4 | ₹1,737.4 | ₹1,143.25 | ₹1,226.35 | 27,602 | 7,675 |
| 13 Apr 2022 | ₹1,104.05 | ₹1,562.45 | ₹1,075 | ₹1,548.3 | 4,54,701 | 3,27,575 |
| 18 Apr 2022 | ₹2,109.15 | ₹2,505 | ₹2,020 | ₹2,140 | 2,64,451 | 3,61,725 |
| 19 Apr 2022 | ₹2,076.5 | ₹3,068 | ₹1,885.7 | ₹2,945.3 | 36,551 | 1,32,075 |
| 20 Apr 2022 | ₹2,698.85 | ₹2,859.45 | ₹2,457.5 | ₹2,609.45 | 80,327 | 1,44,375 |
| 21 Apr 2022 | ₹2,497.35 | ₹2,561.65 | ₹2,180 | ₹2,183.85 | 40,827 | 50,175 |