NIFTY BANK 35,900 PE traded across 17 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,420 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,370 | ₹1,420 | ₹1,370 | ₹1,420 | 51 | 25 |
| 29 Mar 2022 | ₹1,124.15 | ₹1,124.15 | ₹1,124.15 | ₹1,124.15 | 51 | 0 |
| 30 Mar 2022 | ₹820.6 | ₹820.6 | ₹726.1 | ₹726.1 | 101 | 75 |
| 31 Mar 2022 | ₹648.75 | ₹648.75 | ₹611.35 | ₹611.35 | 51 | 100 |
| 1 Apr 2022 | ₹500 | ₹500 | ₹444.55 | ₹444.55 | 51 | 125 |
| 4 Apr 2022 | ₹154.55 | ₹154.55 | ₹132.2 | ₹132.2 | 76 | 125 |
| 5 Apr 2022 | ₹139.3 | ₹145 | ₹139.3 | ₹145 | 51 | 125 |
| 6 Apr 2022 | ₹212.25 | ₹212.25 | ₹165.9 | ₹165.9 | 626 | 400 |
| 7 Apr 2022 | ₹206.15 | ₹210 | ₹129.6 | ₹183.35 | 452 | 250 |
| 8 Apr 2022 | ₹172.2 | ₹184.65 | ₹99 | ₹99 | 12,251 | 3,325 |
| 11 Apr 2022 | ₹105 | ₹138 | ₹67.55 | ₹88.2 | 44,352 | 19,050 |
| 12 Apr 2022 | ₹116.3 | ₹116.3 | ₹40.4 | ₹49.9 | 1,53,576 | 30,075 |
| 13 Apr 2022 | ₹35.05 | ₹62.4 | ₹24.75 | ₹49.95 | 6,22,727 | 69,000 |
| 18 Apr 2022 | ₹92.6 | ₹175.1 | ₹46.8 | ₹59.05 | 82,60,776 | 2,14,900 |
| 19 Apr 2022 | ₹40 | ₹290.55 | ₹17 | ₹235 | 1,53,72,577 | 2,53,550 |
| 20 Apr 2022 | ₹97.3 | ₹148.5 | ₹31.45 | ₹31.45 | 3,75,99,153 | 5,18,850 |
| 21 Apr 2022 | ₹17.6 | ₹22.65 | ₹0.05 | ₹0.05 | 2,43,68,303 | 4,87,625 |