NIFTY BANK 41,200 CE traded across 11 sessions from 5 Apr 2022 to 21 Apr 2022, with a life-high of ₹79.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2022 | ₹78 | ₹79.35 | ₹41.2 | ₹53.6 | 351 | 150 |
| 6 Apr 2022 | ₹38.25 | ₹38.25 | ₹31.65 | ₹31.65 | 76 | 175 |
| 7 Apr 2022 | ₹30.6 | ₹30.6 | ₹27.45 | ₹27.5 | 201 | 325 |
| 8 Apr 2022 | ₹22.15 | ₹23.45 | ₹15 | ₹23.45 | 377 | 300 |
| 11 Apr 2022 | ₹12.35 | ₹15.65 | ₹8.05 | ₹9.1 | 2,451 | 1,875 |
| 12 Apr 2022 | ₹8.95 | ₹10.35 | ₹4.8 | ₹5.95 | 4,926 | 2,225 |
| 13 Apr 2022 | ₹5.45 | ₹8.55 | ₹3.3 | ₹4.1 | 28,676 | 4,900 |
| 18 Apr 2022 | ₹7.2 | ₹9.9 | ₹3.7 | ₹4.55 | 75,952 | 7,050 |
| 19 Apr 2022 | ₹6.7 | ₹6.7 | ₹2.7 | ₹4.35 | 37,301 | 9,700 |
| 20 Apr 2022 | ₹3.7 | ₹4.3 | ₹2.25 | ₹2.7 | 35,101 | 9,625 |
| 21 Apr 2022 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 25,502 | 6,900 |