NIFTY BANK 36,500 CE traded across 20 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,300.05 and a low of ₹87. Final close ₹315.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,336.65 | ₹1,336.65 | ₹1,045 | ₹1,045 | 476 | 350 |
| 24 Mar 2022 | ₹890 | ₹1,000 | ₹865.4 | ₹865.4 | 326 | 475 |
| 25 Mar 2022 | ₹840 | ₹859.9 | ₹699.3 | ₹752.9 | 901 | 875 |
| 28 Mar 2022 | ₹652.45 | ₹769.5 | ₹610 | ₹760.05 | 601 | 1,000 |
| 29 Mar 2022 | ₹787.75 | ₹817.35 | ₹672.3 | ₹814.5 | 851 | 900 |
| 30 Mar 2022 | ₹861.8 | ₹935 | ₹812.45 | ₹895 | 1,652 | 975 |
| 31 Mar 2022 | ₹886.8 | ₹970.45 | ₹859.25 | ₹881 | 2,152 | 1,675 |
| 1 Apr 2022 | ₹810.15 | ₹1,216.15 | ₹810.15 | ₹1,200 | 5,651 | 1,325 |
| 4 Apr 2022 | ₹1,439.25 | ₹2,300.05 | ₹1,439.25 | ₹2,290.5 | 1,026 | 1,125 |
| 5 Apr 2022 | ₹1,949.75 | ₹2,065.2 | ₹1,949.5 | ₹2,065.2 | 351 | 850 |
| 6 Apr 2022 | ₹1,651.75 | ₹1,760.15 | ₹1,490.4 | ₹1,490.4 | 477 | 950 |
| 7 Apr 2022 | ₹1,342.65 | ₹1,790 | ₹1,342.65 | ₹1,511.55 | 851 | 1,050 |
| 8 Apr 2022 | ₹1,465.5 | ₹1,676.05 | ₹1,343 | ₹1,676.05 | 10,627 | 2,850 |
| 11 Apr 2022 | ₹1,405.85 | ₹1,640 | ₹1,325.75 | ₹1,380 | 12,551 | 4,300 |
| 12 Apr 2022 | ₹1,180.25 | ₹1,532.35 | ₹966.1 | ₹1,449.85 | 53,653 | 6,250 |
| 13 Apr 2022 | ₹1,548.95 | ₹1,581 | ₹1,073.65 | ₹1,086.45 | 77,651 | 38,650 |
| 18 Apr 2022 | ₹656.55 | ₹700 | ₹372.85 | ₹542.35 | 1,88,27,902 | 3,74,625 |
| 19 Apr 2022 | ₹552.1 | ₹720 | ₹95.4 | ₹119.85 | 2,98,74,552 | 11,44,550 |
| 20 Apr 2022 | ₹250 | ₹250 | ₹87 | ₹121 | 11,38,95,627 | 25,70,325 |
| 21 Apr 2022 | ₹141.55 | ₹320 | ₹89 | ₹315.5 | 16,11,16,853 | 5,82,375 |