NIFTY BANK 35,600 CE traded across 8 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,282.3 and a low of ₹484.75. Final close ₹1,218.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹2,282.3 | ₹2,282.3 | ₹2,282.3 | ₹2,282.3 | 26 | 0 |
| 8 Apr 2022 | ₹2,274.85 | ₹2,274.85 | ₹2,274.85 | ₹2,274.85 | 26 | 25 |
| 12 Apr 2022 | ₹1,956.55 | ₹1,956.55 | ₹1,956.55 | ₹1,956.55 | 26 | 50 |
| 13 Apr 2022 | ₹1,956.5 | ₹1,956.5 | ₹1,956.5 | ₹1,956.5 | 26 | 75 |
| 18 Apr 2022 | ₹1,365.1 | ₹1,407.1 | ₹1,040 | ₹1,319.1 | 11,251 | 3,050 |
| 19 Apr 2022 | ₹1,365.15 | ₹1,558.95 | ₹484.75 | ₹629 | 34,901 | 8,200 |
| 20 Apr 2022 | ₹726 | ₹970 | ₹600 | ₹799 | 2,83,176 | 11,200 |
| 21 Apr 2022 | ₹927.35 | ₹1,218.5 | ₹830 | ₹1,218.5 | 71,801 | 8,950 |