NIFTY BANK 36,700 CE traded across 17 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,987.3 and a low of ₹25. Final close ₹115.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,224.2 | ₹1,224.2 | ₹1,224.2 | ₹1,224.2 | 26 | 0 |
| 24 Mar 2022 | ₹760 | ₹760 | ₹760 | ₹760 | 26 | 25 |
| 28 Mar 2022 | ₹602.85 | ₹602.85 | ₹602.85 | ₹602.85 | 26 | 50 |
| 30 Mar 2022 | ₹792.75 | ₹832.75 | ₹792.75 | ₹832.75 | 51 | 75 |
| 31 Mar 2022 | ₹865.25 | ₹865.25 | ₹780 | ₹780 | 951 | 475 |
| 1 Apr 2022 | ₹760 | ₹1,101.55 | ₹760 | ₹1,065 | 1,651 | 325 |
| 4 Apr 2022 | ₹936.4 | ₹1,987.3 | ₹936.4 | ₹1,973.8 | 276 | 400 |
| 6 Apr 2022 | ₹1,449.55 | ₹1,544.75 | ₹1,350 | ₹1,350 | 126 | 400 |
| 7 Apr 2022 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 101 | 400 |
| 8 Apr 2022 | ₹1,334.6 | ₹1,334.6 | ₹1,211.25 | ₹1,312.95 | 201 | 400 |
| 11 Apr 2022 | ₹1,364.65 | ₹1,432.9 | ₹1,211.7 | ₹1,211.7 | 451 | 475 |
| 12 Apr 2022 | ₹1,000.3 | ₹1,281 | ₹916.7 | ₹1,260.2 | 4,152 | 1,900 |
| 13 Apr 2022 | ₹1,390.6 | ₹1,397.3 | ₹864.9 | ₹933.4 | 24,126 | 13,700 |
| 18 Apr 2022 | ₹523.55 | ₹567.9 | ₹281.1 | ₹422 | 2,39,83,152 | 3,81,250 |
| 19 Apr 2022 | ₹420.4 | ₹557.4 | ₹63.3 | ₹79.25 | 3,97,40,728 | 6,11,750 |
| 20 Apr 2022 | ₹147 | ₹157 | ₹51.05 | ₹62 | 4,39,42,026 | 9,76,650 |
| 21 Apr 2022 | ₹81.45 | ₹132.65 | ₹25 | ₹115.6 | 22,42,46,453 | 9,43,150 |