NIFTY BANK 36,700 PE traded across 18 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,687.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹1,200 | ₹1,249.95 | ₹1,200 | ₹1,249.95 | 101 | 50 |
| 24 Mar 2022 | ₹2,687.4 | ₹2,687.4 | ₹2,687.4 | ₹2,687.4 | 26 | 75 |
| 25 Mar 2022 | ₹1,700 | ₹1,700 | ₹1,700 | ₹1,700 | 26 | 75 |
| 29 Mar 2022 | ₹1,519 | ₹1,519 | ₹1,519 | ₹1,519 | 26 | 75 |
| 31 Mar 2022 | ₹1,063.55 | ₹1,063.55 | ₹930 | ₹995.35 | 226 | 150 |
| 1 Apr 2022 | ₹916.5 | ₹916.5 | ₹617.2 | ₹617.2 | 501 | 300 |
| 4 Apr 2022 | ₹370 | ₹370 | ₹227.5 | ₹227.5 | 1,301 | 900 |
| 5 Apr 2022 | ₹274.65 | ₹303.65 | ₹221.4 | ₹299.95 | 551 | 975 |
| 6 Apr 2022 | ₹345 | ₹400 | ₹310 | ₹364.15 | 1,326 | 700 |
| 7 Apr 2022 | ₹400 | ₹400 | ₹255 | ₹334.75 | 1,351 | 800 |
| 8 Apr 2022 | ₹328.2 | ₹372.2 | ₹214.9 | ₹215 | 18,652 | 4,300 |
| 11 Apr 2022 | ₹257.25 | ₹280.45 | ₹169.05 | ₹204.95 | 1,08,526 | 40,075 |
| 12 Apr 2022 | ₹258.95 | ₹269.95 | ₹107.5 | ₹124.6 | 3,49,601 | 32,175 |
| 13 Apr 2022 | ₹95.95 | ₹171.55 | ₹73.5 | ₹145.95 | 13,63,802 | 2,86,625 |
| 18 Apr 2022 | ₹299.6 | ₹500 | ₹203.85 | ₹252.15 | 3,09,52,226 | 5,57,375 |
| 19 Apr 2022 | ₹180.6 | ₹846.05 | ₹97.9 | ₹735 | 5,58,34,603 | 5,29,925 |
| 20 Apr 2022 | ₹377 | ₹636.35 | ₹295.95 | ₹376.3 | 1,12,98,302 | 2,07,450 |
| 21 Apr 2022 | ₹302.25 | ₹313.5 | ₹0.05 | ₹0.05 | 16,93,91,628 | 21,39,750 |