NIFTY BANK 38,400 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹987.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹524 | ₹987.1 | ₹524 | ₹896.3 | 2,101 | 425 |
| 5 Apr 2022 | ₹721.2 | ₹953.55 | ₹602.6 | ₹605.85 | 5,176 | 1,925 |
| 6 Apr 2022 | ₹435.6 | ₹540 | ₹419.65 | ₹428 | 1,826 | 1,925 |
| 7 Apr 2022 | ₹403.8 | ₹572 | ₹350 | ₹444.25 | 4,326 | 2,550 |
| 8 Apr 2022 | ₹423 | ₹472.65 | ₹330 | ₹443 | 34,902 | 6,975 |
| 11 Apr 2022 | ₹202.75 | ₹403.05 | ₹202.75 | ₹257 | 83,301 | 14,350 |
| 12 Apr 2022 | ₹163.9 | ₹271.65 | ₹140.8 | ₹233.5 | 3,30,826 | 36,925 |
| 13 Apr 2022 | ₹240 | ₹262 | ₹89.5 | ₹95.95 | 16,35,026 | 5,13,400 |
| 18 Apr 2022 | ₹39 | ₹39 | ₹15.45 | ₹17.05 | 53,79,627 | 7,23,300 |
| 19 Apr 2022 | ₹18.8 | ₹19.85 | ₹7.15 | ₹9.4 | 56,23,627 | 2,57,300 |
| 20 Apr 2022 | ₹7.55 | ₹10.2 | ₹3 | ₹3.25 | 39,02,153 | 2,52,575 |
| 21 Apr 2022 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 22,09,801 | 1,32,450 |