NIFTY BANK 34,800 CE traded across 7 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,900 and a low of ₹1,165. Final close ₹2,015.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,725.45 | ₹1,725.45 | ₹1,725.45 | ₹1,725.45 | 26 | 0 |
| 29 Mar 2022 | ₹1,698.3 | ₹1,698.3 | ₹1,698.3 | ₹1,698.3 | 26 | 25 |
| 13 Apr 2022 | ₹2,877.4 | ₹2,900 | ₹2,877.4 | ₹2,900 | 126 | 25 |
| 18 Apr 2022 | ₹2,000 | ₹2,107.5 | ₹1,758.25 | ₹2,107.5 | 701 | 125 |
| 19 Apr 2022 | ₹2,159.05 | ₹2,283.75 | ₹1,165 | ₹1,165 | 626 | 225 |
| 20 Apr 2022 | ₹1,552.85 | ₹1,667.75 | ₹1,450 | ₹1,594.65 | 802 | 450 |
| 21 Apr 2022 | ₹1,776.9 | ₹2,015.5 | ₹1,680.1 | ₹2,015.5 | 1,626 | 925 |