NIFTY BANK 37,200 CE traded across 15 sessions from 30 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,863.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2022 | ₹711.5 | ₹711.5 | ₹330.45 | ₹330.45 | 51 | 25 |
| 31 Mar 2022 | ₹672.8 | ₹684 | ₹565 | ₹565 | 226 | 75 |
| 1 Apr 2022 | ₹636.15 | ₹804.05 | ₹609.4 | ₹802.4 | 651 | 250 |
| 4 Apr 2022 | ₹994.05 | ₹1,732 | ₹994.05 | ₹1,732 | 276 | 250 |
| 5 Apr 2022 | ₹1,863.1 | ₹1,863.1 | ₹1,250 | ₹1,250 | 126 | 200 |
| 6 Apr 2022 | ₹1,070.45 | ₹1,082.95 | ₹1,029.3 | ₹1,082.95 | 226 | 175 |
| 7 Apr 2022 | ₹903.4 | ₹1,229.25 | ₹903.4 | ₹1,008.75 | 476 | 225 |
| 8 Apr 2022 | ₹1,058.7 | ₹1,150 | ₹871.2 | ₹1,110 | 8,726 | 1,900 |
| 11 Apr 2022 | ₹858.7 | ₹1,106.3 | ₹839.55 | ₹887.65 | 17,576 | 8,050 |
| 12 Apr 2022 | ₹687.95 | ₹943.45 | ₹600 | ₹880 | 1,52,101 | 26,550 |
| 13 Apr 2022 | ₹954.85 | ₹979.15 | ₹551.1 | ₹563.1 | 1,32,101 | 33,675 |
| 18 Apr 2022 | ₹353.85 | ₹353.85 | ₹120.85 | ₹182.65 | 1,90,30,602 | 6,99,825 |
| 19 Apr 2022 | ₹240 | ₹250 | ₹24 | ₹27.3 | 3,98,72,928 | 10,73,575 |
| 20 Apr 2022 | ₹32.55 | ₹52.8 | ₹15.05 | ₹15.05 | 2,52,11,028 | 11,85,775 |
| 21 Apr 2022 | ₹3.05 | ₹15.75 | ₹0.05 | ₹0.05 | 3,29,61,128 | 11,61,200 |