NIFTY BANK 32,900 PE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 32,900 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 32,900 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹17.05 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹4	₹6.75	₹2.5	₹3.1	62,651	3,150
19 Apr 2022	₹1.8	₹17.05	₹1.75	₹4.85	29,076	3,075
20 Apr 2022	₹3	₹3.55	₹1.5	₹2.05	41,251	4,025
21 Apr 2022	₹2	₹2.35	₹0.05	₹0.15	48,277	3,100