NIFTY BANK 35,600 PE traded across 13 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹750 | ₹750 | ₹750 | ₹750 | 25 | 0 |
| 30 Mar 2022 | ₹738.95 | ₹738.95 | ₹627.6 | ₹627.6 | 51 | 25 |
| 4 Apr 2022 | ₹113.35 | ₹133 | ₹113.35 | ₹133 | 101 | 50 |
| 6 Apr 2022 | ₹146.35 | ₹146.35 | ₹132.2 | ₹132.2 | 176 | 100 |
| 7 Apr 2022 | ₹159.8 | ₹159.8 | ₹100.1 | ₹137.3 | 1,001 | 725 |
| 8 Apr 2022 | ₹145.55 | ₹153.1 | ₹71 | ₹71 | 9,551 | 1,550 |
| 11 Apr 2022 | ₹89 | ₹98.1 | ₹51.2 | ₹55.4 | 22,301 | 5,225 |
| 12 Apr 2022 | ₹94.55 | ₹94.55 | ₹28.75 | ₹34.75 | 95,051 | 14,025 |
| 13 Apr 2022 | ₹22.05 | ₹43.15 | ₹16.15 | ₹34 | 5,21,052 | 1,21,875 |
| 18 Apr 2022 | ₹72.25 | ₹104.25 | ₹27.05 | ₹34.9 | 57,08,352 | 2,20,325 |
| 19 Apr 2022 | ₹38 | ₹170.05 | ₹10.45 | ₹128 | 84,87,978 | 1,44,700 |
| 20 Apr 2022 | ₹64 | ₹76.2 | ₹13.8 | ₹14 | 2,34,46,303 | 3,77,975 |
| 21 Apr 2022 | ₹9.9 | ₹10 | ₹0.05 | ₹0.05 | 1,16,13,428 | 5,50,625 |