NIFTY BANK 41,000 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹187.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹187.9 | ₹187.9 | ₹80 | ₹109.75 | 20,001 | 5,750 |
| 5 Apr 2022 | ₹112.2 | ₹112.2 | ₹51 | ₹51 | 26,301 | 11,975 |
| 6 Apr 2022 | ₹47.95 | ₹47.95 | ₹33 | ₹33.1 | 21,726 | 16,075 |
| 7 Apr 2022 | ₹26.2 | ₹43 | ₹25.05 | ₹31.5 | 43,727 | 22,050 |
| 8 Apr 2022 | ₹35.05 | ₹36.05 | ₹20 | ₹25 | 1,22,552 | 49,700 |
| 11 Apr 2022 | ₹35 | ₹35 | ₹9.5 | ₹9.5 | 2,06,451 | 65,450 |
| 12 Apr 2022 | ₹8.85 | ₹9 | ₹4.85 | ₹6.05 | 2,79,076 | 71,450 |
| 13 Apr 2022 | ₹6 | ₹8.95 | ₹3.9 | ₹5.1 | 9,34,377 | 3,35,850 |
| 18 Apr 2022 | ₹4.5 | ₹5.05 | ₹3.75 | ₹4.6 | 41,12,651 | 10,91,900 |
| 19 Apr 2022 | ₹3.3 | ₹4.9 | ₹2.85 | ₹3.95 | 24,17,277 | 10,29,300 |
| 20 Apr 2022 | ₹4 | ₹4.2 | ₹2.5 | ₹3 | 30,08,051 | 12,94,275 |
| 21 Apr 2022 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.05 | 31,99,627 | 1,54,875 |