NIFTY BANK 41,400 PE — 21 Apr 2022 Expiry History

NIFTY BANK 41,400 PE traded across 2 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹4,881.45 and a low of ₹4,580.9. Final close ₹4,881.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Apr 2022₹4,580.9₹4,611₹4,580.9₹4,6111010
21 Apr 2022₹4,811.25₹4,881.45₹4,811.25₹4,881.4510150