NIFTY BANK 38,000 PE traded across 16 sessions from 24 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,662.7 and a low of ₹408. Final close ₹1,186.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Mar 2022 | ₹2,623.2 | ₹2,623.2 | ₹2,623.2 | ₹2,623.2 | 26 | 0 |
| 25 Mar 2022 | ₹2,662.7 | ₹2,662.7 | ₹2,662.65 | ₹2,662.65 | 51 | 25 |
| 31 Mar 2022 | ₹1,850 | ₹1,885.2 | ₹1,780.55 | ₹1,780.55 | 151 | 100 |
| 1 Apr 2022 | ₹1,500 | ₹1,500 | ₹1,270 | ₹1,270 | 251 | 175 |
| 4 Apr 2022 | ₹900 | ₹900 | ₹515 | ₹538 | 15,926 | 4,525 |
| 5 Apr 2022 | ₹551.55 | ₹773.5 | ₹471.85 | ₹773.5 | 24,652 | 6,975 |
| 6 Apr 2022 | ₹905 | ₹950 | ₹728.05 | ₹899.1 | 26,051 | 10,700 |
| 7 Apr 2022 | ₹979.95 | ₹980 | ₹637.35 | ₹823.85 | 36,852 | 19,000 |
| 8 Apr 2022 | ₹663.8 | ₹945.1 | ₹626.55 | ₹642.75 | 2,20,777 | 46,900 |
| 11 Apr 2022 | ₹759.85 | ₹824.15 | ₹560.25 | ₹690 | 3,73,478 | 70,025 |
| 12 Apr 2022 | ₹843.25 | ₹896 | ₹482.35 | ₹548 | 5,91,252 | 1,24,825 |
| 13 Apr 2022 | ₹500.95 | ₹722.6 | ₹408 | ₹722.6 | 27,83,678 | 3,09,900 |
| 18 Apr 2022 | ₹1,180 | ₹1,534.25 | ₹950 | ₹1,169.95 | 6,50,628 | 1,55,750 |
| 19 Apr 2022 | ₹1,164.75 | ₹2,072.3 | ₹875.7 | ₹1,965 | 5,14,801 | 1,40,000 |
| 20 Apr 2022 | ₹1,603.2 | ₹1,863.1 | ₹1,466.85 | ₹1,617.1 | 88,101 | 1,21,725 |
| 21 Apr 2022 | ₹1,509.9 | ₹1,566.2 | ₹1,177.6 | ₹1,186.3 | 1,51,602 | 54,300 |