NIFTY BANK 36,400 PE traded across 18 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,558.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹950 | ₹1,195.6 | ₹950 | ₹1,195.6 | 101 | 0 |
| 24 Mar 2022 | ₹1,558.4 | ₹1,558.4 | ₹1,558.4 | ₹1,558.4 | 51 | 50 |
| 29 Mar 2022 | ₹1,342.9 | ₹1,387.5 | ₹1,342.9 | ₹1,387.5 | 51 | 125 |
| 30 Mar 2022 | ₹970.3 | ₹970.3 | ₹970.3 | ₹970.3 | 26 | 100 |
| 31 Mar 2022 | ₹869.95 | ₹869.95 | ₹800 | ₹800 | 176 | 125 |
| 1 Apr 2022 | ₹820 | ₹820 | ₹483.95 | ₹483.95 | 551 | 450 |
| 4 Apr 2022 | ₹220 | ₹234 | ₹178.55 | ₹183.95 | 726 | 375 |
| 5 Apr 2022 | ₹184.1 | ₹233.15 | ₹171.45 | ₹233.15 | 551 | 425 |
| 6 Apr 2022 | ₹258.95 | ₹326.75 | ₹258.55 | ₹285.5 | 301 | 275 |
| 7 Apr 2022 | ₹252.4 | ₹274.55 | ₹191.4 | ₹258.55 | 476 | 375 |
| 8 Apr 2022 | ₹281.55 | ₹294.35 | ₹143.4 | ₹143.4 | 31,828 | 4,025 |
| 11 Apr 2022 | ₹194.95 | ₹210.1 | ₹122.25 | ₹149.85 | 62,801 | 21,975 |
| 12 Apr 2022 | ₹180 | ₹197.55 | ₹73.35 | ₹74.3 | 3,04,651 | 42,225 |
| 13 Apr 2022 | ₹60.8 | ₹118.05 | ₹47.5 | ₹92.7 | 9,13,577 | 1,34,200 |
| 18 Apr 2022 | ₹299.75 | ₹341.6 | ₹120.4 | ₹158 | 1,46,28,276 | 2,78,425 |
| 19 Apr 2022 | ₹162.05 | ₹600.5 | ₹49.5 | ₹499 | 3,04,25,303 | 2,72,725 |
| 20 Apr 2022 | ₹225 | ₹404.05 | ₹125 | ₹180.45 | 6,31,58,128 | 4,54,675 |
| 21 Apr 2022 | ₹97.95 | ₹133 | ₹0.05 | ₹0.05 | 13,00,43,752 | 9,38,575 |