NIFTY BANK 38,000 CE traded across 21 sessions from 22 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,249.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Mar 2022 | ₹550 | ₹576.65 | ₹511.3 | ₹576.65 | 376 | 775 |
| 23 Mar 2022 | ₹553.4 | ₹553.4 | ₹493.35 | ₹493.35 | 201 | 775 |
| 24 Mar 2022 | ₹493.35 | ₹493.35 | ₹370 | ₹370 | 1,976 | 2,350 |
| 25 Mar 2022 | ₹350.8 | ₹350.8 | ₹303.25 | ₹334.45 | 976 | 2,375 |
| 28 Mar 2022 | ₹299.75 | ₹330.9 | ₹220 | ₹307.85 | 801 | 2,475 |
| 29 Mar 2022 | ₹302.45 | ₹315.9 | ₹247.55 | ₹315.9 | 901 | 2,650 |
| 30 Mar 2022 | ₹303 | ₹348.9 | ₹284.5 | ₹335 | 776 | 2,725 |
| 31 Mar 2022 | ₹333.3 | ₹362.9 | ₹281.2 | ₹281.2 | 1,701 | 3,100 |
| 1 Apr 2022 | ₹289.7 | ₹450.85 | ₹278 | ₹441.1 | 12,927 | 6,650 |
| 4 Apr 2022 | ₹590 | ₹1,249.8 | ₹590 | ₹1,144 | 21,801 | 5,125 |
| 5 Apr 2022 | ₹1,122.9 | ₹1,201.4 | ₹755.7 | ₹764.55 | 16,801 | 8,225 |
| 6 Apr 2022 | ₹633.8 | ₹728.75 | ₹575 | ₹582.35 | 43,302 | 19,150 |
| 7 Apr 2022 | ₹509 | ₹770.85 | ₹460.75 | ₹589.05 | 1,12,351 | 40,625 |
| 8 Apr 2022 | ₹600.85 | ₹649.8 | ₹467.05 | ₹625 | 5,78,578 | 82,875 |
| 11 Apr 2022 | ₹511 | ₹595.2 | ₹391.5 | ₹408.85 | 10,23,828 | 2,15,275 |
| 12 Apr 2022 | ₹324.5 | ₹449 | ₹243.85 | ₹396.6 | 30,82,552 | 4,56,800 |
| 13 Apr 2022 | ₹409 | ₹438.9 | ₹185 | ₹192.5 | 76,51,901 | 12,19,175 |
| 18 Apr 2022 | ₹114.4 | ₹114.4 | ₹29.35 | ₹33.45 | 2,41,35,903 | 20,64,075 |
| 19 Apr 2022 | ₹36.05 | ₹36.9 | ₹9.65 | ₹10.7 | 3,18,12,952 | 20,05,800 |
| 20 Apr 2022 | ₹8.3 | ₹14.9 | ₹5.45 | ₹5.85 | 2,27,82,952 | 31,13,750 |
| 21 Apr 2022 | ₹3.45 | ₹3.95 | ₹0.05 | ₹0.05 | 2,71,05,027 | 27,52,925 |