NIFTY BANK 33,700 CE — 21 Apr 2022 Expiry History

NIFTY BANK 33,700 CE traded across 2 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,208.85 and a low of ₹2,818.45. Final close ₹2,818.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Apr 2022₹3,208.85₹3,208.85₹3,095.3₹3,095.310125
21 Apr 2022₹2,818.45₹2,818.45₹2,818.45₹2,818.455125