NIFTY BANK 33,700 CE traded across 2 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,208.85 and a low of ₹2,818.45. Final close ₹2,818.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹3,208.85 | ₹3,208.85 | ₹3,095.3 | ₹3,095.3 | 101 | 25 |
| 21 Apr 2022 | ₹2,818.45 | ₹2,818.45 | ₹2,818.45 | ₹2,818.45 | 51 | 25 |