NIFTY BANK 41,100 CE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹113.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹80 | ₹113.4 | ₹75 | ₹102.9 | 501 | 325 |
| 5 Apr 2022 | ₹91.4 | ₹97 | ₹44.05 | ₹49.45 | 326 | 275 |
| 6 Apr 2022 | ₹47.6 | ₹47.9 | ₹31.55 | ₹31.55 | 351 | 425 |
| 7 Apr 2022 | ₹4.15 | ₹39 | ₹4.15 | ₹25.7 | 1,301 | 775 |
| 8 Apr 2022 | ₹21.9 | ₹25.35 | ₹18.4 | ₹20 | 901 | 825 |
| 11 Apr 2022 | ₹15.7 | ₹18.5 | ₹9.2 | ₹9.2 | 5,476 | 3,700 |
| 12 Apr 2022 | ₹7.7 | ₹8.1 | ₹5.35 | ₹6.05 | 5,076 | 4,550 |
| 13 Apr 2022 | ₹5.3 | ₹8.9 | ₹3.95 | ₹4.8 | 21,351 | 7,550 |
| 18 Apr 2022 | ₹4.55 | ₹4.9 | ₹3.8 | ₹4.3 | 37,851 | 7,375 |
| 19 Apr 2022 | ₹4.35 | ₹5.1 | ₹2.7 | ₹4.5 | 19,027 | 6,275 |
| 20 Apr 2022 | ₹4.5 | ₹4.55 | ₹1.65 | ₹3.1 | 39,501 | 5,800 |
| 21 Apr 2022 | ₹1.35 | ₹2.6 | ₹0.05 | ₹0.05 | 18,151 | 3,025 |