NIFTY BANK 36,800 PE traded across 14 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,230.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹1,126.85 | ₹1,230.6 | ₹1,126.85 | ₹1,230.6 | 51 | 25 |
| 1 Apr 2022 | ₹1,022 | ₹1,022 | ₹636.4 | ₹636.4 | 576 | 300 |
| 4 Apr 2022 | ₹552.6 | ₹552.6 | ₹230 | ₹230 | 2,076 | 1,475 |
| 5 Apr 2022 | ₹260 | ₹328 | ₹235 | ₹328 | 526 | 1,175 |
| 6 Apr 2022 | ₹365 | ₹417 | ₹353.55 | ₹381.45 | 1,351 | 850 |
| 7 Apr 2022 | ₹408 | ₹408 | ₹265.55 | ₹361 | 2,726 | 1,675 |
| 8 Apr 2022 | ₹373.45 | ₹408.05 | ₹230.45 | ₹230.45 | 28,101 | 10,900 |
| 11 Apr 2022 | ₹423.7 | ₹423.7 | ₹186.95 | ₹225 | 1,44,376 | 28,275 |
| 12 Apr 2022 | ₹278.85 | ₹301.45 | ₹121.7 | ₹140 | 5,35,177 | 55,900 |
| 13 Apr 2022 | ₹111.05 | ₹193.95 | ₹83.85 | ₹165.35 | 15,61,127 | 1,86,100 |
| 18 Apr 2022 | ₹300.1 | ₹550 | ₹240.55 | ₹300 | 3,56,86,178 | 5,08,100 |
| 19 Apr 2022 | ₹213.75 | ₹934.5 | ₹124.1 | ₹815 | 6,51,57,328 | 3,29,625 |
| 20 Apr 2022 | ₹466.4 | ₹724.75 | ₹361.95 | ₹462.55 | 89,22,377 | 1,88,025 |
| 21 Apr 2022 | ₹360.8 | ₹399 | ₹0.05 | ₹0.05 | 12,53,45,252 | 24,64,175 |