NIFTY BANK 36,800 CE traded across 10 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹1,446.15 and a low of ₹2.15. Final close ₹16.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹721.35 | ₹1,020 | ₹721.35 | ₹1,013.55 | 201 | 50 |
| 7 Apr 2022 | ₹1,176.9 | ₹1,425.4 | ₹1,176.9 | ₹1,425.4 | 101 | 75 |
| 8 Apr 2022 | ₹1,255 | ₹1,446.15 | ₹1,134.1 | ₹1,355.4 | 5,601 | 1,275 |
| 11 Apr 2022 | ₹1,319.6 | ₹1,380 | ₹1,112.45 | ₹1,137.85 | 951 | 1,450 |
| 12 Apr 2022 | ₹910 | ₹1,260.05 | ₹860 | ₹1,183.15 | 2,051 | 1,725 |
| 13 Apr 2022 | ₹1,273.55 | ₹1,300 | ₹826.05 | ₹853 | 18,401 | 8,800 |
| 18 Apr 2022 | ₹491.7 | ₹505 | ₹241.55 | ₹368.75 | 3,33,56,551 | 7,00,600 |
| 19 Apr 2022 | ₹324 | ₹484 | ₹52.2 | ₹65 | 6,06,79,028 | 7,70,150 |
| 20 Apr 2022 | ₹115 | ₹131 | ₹38.7 | ₹47.25 | 4,95,54,803 | 15,07,875 |
| 21 Apr 2022 | ₹57.8 | ₹65 | ₹2.15 | ₹16 | 29,72,74,353 | 24,85,350 |