NIFTY BANK 40,100 CE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹63.7 | ₹110 | ₹63.7 | ₹70 | 226 | 125 |
| 8 Apr 2022 | ₹70.45 | ₹76.8 | ₹55.65 | ₹65.65 | 17,051 | 2,100 |
| 11 Apr 2022 | ₹36.4 | ₹47.2 | ₹22.3 | ₹22.3 | 50,177 | 7,025 |
| 12 Apr 2022 | ₹15.05 | ₹18.75 | ₹11.95 | ₹14.65 | 38,151 | 8,975 |
| 13 Apr 2022 | ₹16.65 | ₹17.05 | ₹6.85 | ₹9.3 | 1,36,326 | 20,450 |
| 18 Apr 2022 | ₹7.6 | ₹39 | ₹3.3 | ₹5.6 | 3,46,302 | 22,375 |
| 19 Apr 2022 | ₹4.45 | ₹5.6 | ₹3.1 | ₹3.55 | 3,65,751 | 14,175 |
| 20 Apr 2022 | ₹3.45 | ₹4.9 | ₹1.8 | ₹3.05 | 92,101 | 13,750 |
| 21 Apr 2022 | ₹3.85 | ₹4.35 | ₹0.05 | ₹0.1 | 88,327 | 12,400 |