NIFTY BANK 32,100 PE — 21 Apr 2022 Expiry History

Name: NIFTY BANK 32,100 PE 2022-04-21 price history
Creator: MoneyTicks

NIFTY BANK 32,100 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Apr 2022	₹3.2	₹6.5	₹2.25	₹2.4	2,902	650
19 Apr 2022	₹2.25	₹4.5	₹1.55	₹3.5	35,052	2,975
20 Apr 2022	₹2.9	₹3	₹1.3	₹1.55	35,251	4,800
21 Apr 2022	₹1.6	₹1.95	₹0.05	₹0.05	39,876	6,075