NIFTY BANK 38,700 CE traded across 13 sessions from 1 Apr 2022 to 21 Apr 2022, with a life-high of ₹833.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2022 | ₹215.1 | ₹225.8 | ₹158.45 | ₹158.45 | 126 | 50 |
| 4 Apr 2022 | ₹288.35 | ₹833.75 | ₹288.35 | ₹726.5 | 2,276 | 750 |
| 5 Apr 2022 | ₹747.55 | ₹782.55 | ₹468.75 | ₹468.75 | 2,202 | 1,225 |
| 6 Apr 2022 | ₹337.9 | ₹424.8 | ₹308.95 | ₹322.05 | 3,401 | 2,350 |
| 7 Apr 2022 | ₹293.8 | ₹455.05 | ₹273.8 | ₹323.85 | 5,251 | 4,075 |
| 8 Apr 2022 | ₹326.15 | ₹347.95 | ₹249.5 | ₹340.1 | 29,926 | 7,575 |
| 11 Apr 2022 | ₹218.45 | ₹292.9 | ₹169.15 | ₹171.9 | 83,227 | 14,700 |
| 12 Apr 2022 | ₹113.05 | ₹178.25 | ₹88.8 | ₹151.9 | 4,19,351 | 60,075 |
| 13 Apr 2022 | ₹152.35 | ₹165.75 | ₹52.25 | ₹56.1 | 14,46,752 | 1,72,425 |
| 18 Apr 2022 | ₹34.9 | ₹34.9 | ₹10.8 | ₹12.7 | 41,60,977 | 4,09,275 |
| 19 Apr 2022 | ₹13.95 | ₹13.95 | ₹5.35 | ₹5.35 | 43,16,351 | 2,15,025 |
| 20 Apr 2022 | ₹5.95 | ₹8.15 | ₹3.1 | ₹3.1 | 18,93,602 | 1,38,150 |
| 21 Apr 2022 | ₹2.65 | ₹2.65 | ₹0.05 | ₹0.05 | 13,90,151 | 71,125 |