NIFTY BANK 35,500 PE traded across 20 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹1,290 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹829.9 | ₹829.9 | ₹825 | ₹825 | 52 | 0 |
| 24 Mar 2022 | ₹891.2 | ₹1,100 | ₹891.2 | ₹1,043.95 | 201 | 50 |
| 25 Mar 2022 | ₹1,100 | ₹1,243.05 | ₹1,026.5 | ₹1,026.5 | 501 | 250 |
| 28 Mar 2022 | ₹1,230.8 | ₹1,290 | ₹845 | ₹845 | 426 | 275 |
| 29 Mar 2022 | ₹850 | ₹941.45 | ₹757.8 | ₹757.8 | 376 | 425 |
| 30 Mar 2022 | ₹617.6 | ₹648.5 | ₹560.35 | ₹560.35 | 901 | 675 |
| 31 Mar 2022 | ₹568.3 | ₹568.3 | ₹475 | ₹483.9 | 426 | 725 |
| 1 Apr 2022 | ₹533.25 | ₹554.7 | ₹250.75 | ₹252.7 | 8,151 | 2,600 |
| 4 Apr 2022 | ₹216.4 | ₹216.45 | ₹94.6 | ₹100.6 | 11,327 | 3,725 |
| 5 Apr 2022 | ₹114.2 | ₹156.25 | ₹79.4 | ₹95.05 | 16,826 | 8,350 |
| 6 Apr 2022 | ₹208.6 | ₹208.6 | ₹119.15 | ₹145 | 27,751 | 13,500 |
| 7 Apr 2022 | ₹155.85 | ₹197.25 | ₹90 | ₹120 | 62,151 | 32,150 |
| 8 Apr 2022 | ₹114.4 | ₹139.9 | ₹67.25 | ₹67.25 | 2,27,102 | 64,525 |
| 11 Apr 2022 | ₹81.85 | ₹102.8 | ₹46.5 | ₹54.4 | 4,68,276 | 1,56,250 |
| 12 Apr 2022 | ₹94.05 | ₹139.35 | ₹25.75 | ₹29.1 | 9,35,502 | 1,83,100 |
| 13 Apr 2022 | ₹20.05 | ₹39.2 | ₹15 | ₹29 | 17,09,751 | 2,93,625 |
| 18 Apr 2022 | ₹65.05 | ₹87.85 | ₹22.95 | ₹28.95 | 1,57,34,502 | 5,63,825 |
| 19 Apr 2022 | ₹20.6 | ₹140 | ₹9.05 | ₹105 | 2,09,46,428 | 8,01,525 |
| 20 Apr 2022 | ₹66 | ₹66 | ₹12.35 | ₹12.35 | 4,48,35,403 | 10,88,100 |
| 21 Apr 2022 | ₹8 | ₹8.4 | ₹0.05 | ₹0.05 | 2,63,99,703 | 20,48,825 |