NIFTY BANK 38,300 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,140 and a low of ₹570. Final close ₹1,480.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹818.95 | ₹845.2 | ₹625.1 | ₹625.1 | 2,776 | 725 |
| 5 Apr 2022 | ₹701.35 | ₹881.05 | ₹587.35 | ₹881.05 | 3,776 | 1,100 |
| 6 Apr 2022 | ₹1,050 | ₹1,112.05 | ₹942.5 | ₹1,069.25 | 701 | 650 |
| 7 Apr 2022 | ₹905.7 | ₹905.7 | ₹805.55 | ₹826.4 | 326 | 700 |
| 8 Apr 2022 | ₹1,050 | ₹1,079.9 | ₹801 | ₹808.2 | 1,926 | 1,075 |
| 11 Apr 2022 | ₹1,004.4 | ₹1,004.45 | ₹722.35 | ₹891.05 | 10,627 | 4,325 |
| 12 Apr 2022 | ₹1,025.35 | ₹1,082.35 | ₹646.45 | ₹719 | 17,152 | 6,650 |
| 13 Apr 2022 | ₹600.05 | ₹931.6 | ₹570 | ₹930.25 | 65,827 | 6,575 |
| 18 Apr 2022 | ₹1,439.9 | ₹1,823.6 | ₹1,341.8 | ₹1,448.4 | 6,527 | 5,000 |
| 19 Apr 2022 | ₹1,431.35 | ₹2,042.05 | ₹1,176.7 | ₹2,042.05 | 3,376 | 4,350 |
| 20 Apr 2022 | ₹1,967.35 | ₹2,140 | ₹1,775 | ₹1,900 | 952 | 4,275 |
| 21 Apr 2022 | ₹1,740 | ₹1,823.95 | ₹1,480.05 | ₹1,480.05 | 3,201 | 3,250 |