NIFTY BANK 35,000 CE traded across 16 sessions from 28 Mar 2022 to 21 Apr 2022, with a life-high of ₹3,460 and a low of ₹975.3. Final close ₹1,818.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2022 | ₹1,320 | ₹1,638 | ₹1,320 | ₹1,554.15 | 251 | 175 |
| 29 Mar 2022 | ₹1,673.25 | ₹1,673.25 | ₹1,434.9 | ₹1,434.9 | 176 | 175 |
| 30 Mar 2022 | ₹1,800 | ₹1,800.05 | ₹1,800 | ₹1,800 | 126 | 200 |
| 31 Mar 2022 | ₹1,899.95 | ₹1,968.8 | ₹1,850.6 | ₹1,850.6 | 352 | 250 |
| 1 Apr 2022 | ₹1,911.5 | ₹2,050 | ₹1,911.5 | ₹2,050 | 252 | 300 |
| 5 Apr 2022 | ₹3,450 | ₹3,460 | ₹3,425 | ₹3,460 | 826 | 1,025 |
| 6 Apr 2022 | ₹2,760 | ₹2,954.5 | ₹2,739.9 | ₹2,954.5 | 902 | 1,575 |
| 7 Apr 2022 | ₹2,674.8 | ₹2,727.25 | ₹2,674.8 | ₹2,696.75 | 351 | 1,725 |
| 8 Apr 2022 | ₹2,759.8 | ₹3,024.85 | ₹2,759.8 | ₹2,986.45 | 251 | 1,600 |
| 11 Apr 2022 | ₹2,857.3 | ₹2,857.3 | ₹2,844.15 | ₹2,844.15 | 51 | 1,600 |
| 12 Apr 2022 | ₹2,600 | ₹2,910.45 | ₹2,546.3 | ₹2,910.45 | 3,126 | 4,125 |
| 13 Apr 2022 | ₹2,984 | ₹2,984 | ₹2,490 | ₹2,490 | 32,726 | 28,100 |
| 18 Apr 2022 | ₹1,944.5 | ₹2,020.7 | ₹1,553.2 | ₹1,876.25 | 40,826 | 31,750 |
| 19 Apr 2022 | ₹1,930 | ₹2,150 | ₹975.3 | ₹1,087.1 | 38,126 | 29,500 |
| 20 Apr 2022 | ₹1,439.75 | ₹1,550 | ₹1,155.7 | ₹1,380 | 1,12,076 | 25,000 |
| 21 Apr 2022 | ₹1,531.2 | ₹1,818.05 | ₹1,427.5 | ₹1,818.05 | 52,777 | 9,325 |