NIFTY BANK 36,500 PE traded across 18 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,953.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹962.05 | ₹1,335 | ₹962.05 | ₹1,271.3 | 326 | 200 |
| 24 Mar 2022 | ₹1,350 | ₹2,953.35 | ₹1,350 | ₹1,738.65 | 251 | 150 |
| 28 Mar 2022 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 51 | 275 |
| 30 Mar 2022 | ₹980 | ₹980 | ₹980 | ₹980 | 76 | 325 |
| 31 Mar 2022 | ₹853.35 | ₹915.2 | ₹830 | ₹854 | 1,751 | 1,350 |
| 1 Apr 2022 | ₹899.95 | ₹957.4 | ₹510 | ₹510 | 10,502 | 3,250 |
| 4 Apr 2022 | ₹300.95 | ₹345.3 | ₹182.35 | ₹192.75 | 19,502 | 6,725 |
| 5 Apr 2022 | ₹200 | ₹265.95 | ₹160.25 | ₹265.95 | 21,351 | 7,050 |
| 6 Apr 2022 | ₹319.95 | ₹353.95 | ₹260 | ₹317.8 | 24,627 | 12,100 |
| 7 Apr 2022 | ₹369.95 | ₹369.95 | ₹205.6 | ₹279.4 | 52,801 | 24,225 |
| 8 Apr 2022 | ₹187.85 | ₹322.3 | ₹175.35 | ₹176 | 2,92,453 | 42,400 |
| 11 Apr 2022 | ₹214.95 | ₹235 | ₹135.15 | ₹167.3 | 8,64,377 | 1,82,275 |
| 12 Apr 2022 | ₹209.7 | ₹217.9 | ₹83.95 | ₹99 | 19,81,602 | 2,78,100 |
| 13 Apr 2022 | ₹79 | ₹134.4 | ₹55.6 | ₹109.9 | 41,42,052 | 7,11,425 |
| 18 Apr 2022 | ₹274.7 | ₹380 | ₹144.2 | ₹185.5 | 4,69,46,903 | 11,07,000 |
| 19 Apr 2022 | ₹184.95 | ₹676.05 | ₹62.65 | ₹560 | 6,84,55,828 | 10,10,700 |
| 20 Apr 2022 | ₹274 | ₹475 | ₹190 | ₹240 | 7,46,27,503 | 12,32,150 |
| 21 Apr 2022 | ₹209.95 | ₹209.95 | ₹0.05 | ₹0.05 | 22,74,79,578 | 19,69,875 |