NIFTY BANK 35,300 PE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹113.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹113.2 | ₹113.2 | ₹98.15 | ₹98.15 | 751 | 700 |
| 8 Apr 2022 | ₹109.95 | ₹111.35 | ₹57.3 | ₹58.1 | 7,476 | 1,675 |
| 11 Apr 2022 | ₹55.95 | ₹57.25 | ₹27 | ₹27 | 7,627 | 2,550 |
| 12 Apr 2022 | ₹59.95 | ₹65.55 | ₹20 | ₹23.65 | 63,502 | 8,050 |
| 13 Apr 2022 | ₹19.75 | ₹30.35 | ₹12.5 | ₹21.95 | 2,04,801 | 29,750 |
| 18 Apr 2022 | ₹42.65 | ₹66.9 | ₹16.35 | ₹20.55 | 35,90,976 | 1,24,500 |
| 19 Apr 2022 | ₹18.6 | ₹94.4 | ₹5.75 | ₹74 | 62,42,927 | 1,96,500 |
| 20 Apr 2022 | ₹24.7 | ₹46.8 | ₹8.4 | ₹8.4 | 1,29,93,353 | 5,11,800 |
| 21 Apr 2022 | ₹5.85 | ₹5.85 | ₹0.05 | ₹0.05 | 61,60,153 | 2,77,125 |