NIFTY BANK 37,000 PE traded across 16 sessions from 25 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,006.2 and a low of ₹111.35. Final close ₹183.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Mar 2022 | ₹1,968 | ₹1,968 | ₹1,968 | ₹1,968 | 26 | 0 |
| 28 Mar 2022 | ₹2,006.2 | ₹2,006.2 | ₹2,006.2 | ₹2,006.2 | 76 | 25 |
| 31 Mar 2022 | ₹1,060.25 | ₹1,173.15 | ₹1,060.25 | ₹1,173.15 | 51 | 100 |
| 1 Apr 2022 | ₹1,087.95 | ₹1,088 | ₹701 | ₹701 | 3,501 | 1,325 |
| 4 Apr 2022 | ₹500.65 | ₹504.6 | ₹250 | ₹268 | 19,001 | 8,325 |
| 5 Apr 2022 | ₹262.3 | ₹380.5 | ₹228.75 | ₹371.5 | 28,026 | 13,400 |
| 6 Apr 2022 | ₹472.4 | ₹506.2 | ₹378.65 | ₹456.7 | 45,452 | 31,525 |
| 7 Apr 2022 | ₹531.9 | ₹531.9 | ₹310 | ₹418.15 | 52,126 | 43,700 |
| 8 Apr 2022 | ₹349.95 | ₹475.4 | ₹266.35 | ₹266.35 | 3,14,827 | 72,675 |
| 11 Apr 2022 | ₹343.55 | ₹373.5 | ₹226.3 | ₹275.35 | 7,57,253 | 1,52,300 |
| 12 Apr 2022 | ₹334.15 | ₹370 | ₹155.15 | ₹181.75 | 24,14,977 | 4,16,800 |
| 13 Apr 2022 | ₹136 | ₹246.55 | ₹111.35 | ₹215.55 | 51,32,652 | 7,31,400 |
| 18 Apr 2022 | ₹560 | ₹682.55 | ₹329.5 | ₹404 | 2,62,94,903 | 12,11,925 |
| 19 Apr 2022 | ₹223.2 | ₹1,117.3 | ₹190.4 | ₹1,000 | 5,61,18,002 | 8,65,950 |
| 20 Apr 2022 | ₹602.05 | ₹906.55 | ₹515 | ₹645 | 79,09,477 | 4,32,850 |
| 21 Apr 2022 | ₹520.35 | ₹587.25 | ₹181.65 | ₹183.6 | 2,47,51,828 | 3,29,675 |