NIFTY BANK 38,600 PE traded across 11 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,435.4 and a low of ₹708.2. Final close ₹1,805.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹907 | ₹907 | ₹746 | ₹746 | 151 | 125 |
| 5 Apr 2022 | ₹775 | ₹1,046.6 | ₹708.2 | ₹1,046.6 | 2,151 | 575 |
| 6 Apr 2022 | ₹1,194.2 | ₹1,194.2 | ₹1,140 | ₹1,140 | 127 | 500 |
| 8 Apr 2022 | ₹1,250.55 | ₹1,337.7 | ₹952.2 | ₹952.2 | 1,027 | 625 |
| 11 Apr 2022 | ₹1,097.75 | ₹1,102.35 | ₹915 | ₹1,102.35 | 1,276 | 1,325 |
| 12 Apr 2022 | ₹1,294.9 | ₹1,294.9 | ₹838.6 | ₹945 | 902 | 1,500 |
| 13 Apr 2022 | ₹790.85 | ₹1,185.5 | ₹769.35 | ₹1,170.8 | 11,701 | 5,150 |
| 18 Apr 2022 | ₹1,782.5 | ₹2,107.1 | ₹1,682.9 | ₹1,743.3 | 6,302 | 5,075 |
| 19 Apr 2022 | ₹1,738.1 | ₹2,435.4 | ₹1,552.15 | ₹2,435.4 | 1,151 | 4,725 |
| 20 Apr 2022 | ₹2,268.1 | ₹2,364.45 | ₹2,091.4 | ₹2,258.15 | 826 | 4,550 |
| 21 Apr 2022 | ₹2,024.2 | ₹2,150 | ₹1,800 | ₹1,805 | 2,727 | 4,000 |