NIFTY BANK 40,400 CE traded across 14 sessions from 23 Mar 2022 to 21 Apr 2022, with a life-high of ₹311.35 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Mar 2022 | ₹36.2 | ₹311.35 | ₹36 | ₹311.35 | 102 | 50 |
| 1 Apr 2022 | ₹30 | ₹48 | ₹30 | ₹30 | 801 | 625 |
| 4 Apr 2022 | ₹199 | ₹199 | ₹31.55 | ₹189.8 | 276 | 725 |
| 5 Apr 2022 | ₹169.65 | ₹169.65 | ₹96.9 | ₹96.9 | 576 | 1,125 |
| 6 Apr 2022 | ₹60.45 | ₹91.2 | ₹56.8 | ₹56.8 | 951 | 725 |
| 7 Apr 2022 | ₹45.35 | ₹78 | ₹45 | ₹51 | 2,026 | 1,675 |
| 8 Apr 2022 | ₹45.15 | ₹52.95 | ₹35.05 | ₹45.7 | 2,551 | 2,375 |
| 11 Apr 2022 | ₹36.15 | ₹36.15 | ₹15.8 | ₹15.8 | 29,126 | 10,350 |
| 12 Apr 2022 | ₹10.55 | ₹12.9 | ₹8.7 | ₹9.65 | 27,077 | 11,175 |
| 13 Apr 2022 | ₹18.6 | ₹18.6 | ₹6.5 | ₹7.7 | 62,051 | 22,200 |
| 18 Apr 2022 | ₹6.15 | ₹6.25 | ₹4.35 | ₹5 | 2,81,801 | 30,375 |
| 19 Apr 2022 | ₹3.35 | ₹5 | ₹2.85 | ₹3.55 | 2,01,552 | 28,675 |
| 20 Apr 2022 | ₹3.4 | ₹4.8 | ₹2.15 | ₹2.75 | 84,977 | 24,225 |
| 21 Apr 2022 | ₹2.1 | ₹2.6 | ₹0.05 | ₹0.2 | 60,152 | 13,050 |