NIFTY BANK 33,800 PE traded across 9 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹30.15 | ₹50 | ₹29.15 | ₹50 | 276 | 50 |
| 8 Apr 2022 | ₹30 | ₹30 | ₹16.4 | ₹16.8 | 301 | 150 |
| 11 Apr 2022 | ₹17.15 | ₹33.75 | ₹8.65 | ₹8.65 | 726 | 350 |
| 12 Apr 2022 | ₹17.4 | ₹17.4 | ₹4 | ₹5.75 | 5,751 | 900 |
| 13 Apr 2022 | ₹6.85 | ₹9.5 | ₹3.65 | ₹5 | 9,276 | 3,175 |
| 18 Apr 2022 | ₹8.75 | ₹12.9 | ₹3.65 | ₹3.95 | 8,01,527 | 42,525 |
| 19 Apr 2022 | ₹4.45 | ₹9.5 | ₹2.8 | ₹8.45 | 4,97,151 | 26,200 |
| 20 Apr 2022 | ₹4.35 | ₹5.75 | ₹2.2 | ₹2.2 | 9,43,301 | 40,000 |
| 21 Apr 2022 | ₹3.35 | ₹4.85 | ₹0.05 | ₹0.05 | 3,81,777 | 18,050 |