NIFTY BANK 35,700 CE traded across 9 sessions from 29 Mar 2022 to 21 Apr 2022, with a life-high of ₹2,342.7 and a low of ₹421.85. Final close ₹1,117.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2022 | ₹1,109.7 | ₹1,109.7 | ₹1,109.7 | ₹1,109.7 | 26 | 0 |
| 30 Mar 2022 | ₹1,324.9 | ₹1,324.9 | ₹1,324.9 | ₹1,324.9 | 26 | 25 |
| 1 Apr 2022 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 26 | 25 |
| 11 Apr 2022 | ₹2,240.35 | ₹2,342.7 | ₹2,240.35 | ₹2,342.7 | 76 | 75 |
| 13 Apr 2022 | ₹2,250 | ₹2,266 | ₹1,801.45 | ₹1,801.45 | 526 | 425 |
| 18 Apr 2022 | ₹1,315.05 | ₹1,345.8 | ₹921.5 | ₹1,207.3 | 41,976 | 18,175 |
| 19 Apr 2022 | ₹1,288.55 | ₹1,453 | ₹421.85 | ₹492.2 | 1,50,877 | 25,800 |
| 20 Apr 2022 | ₹763.05 | ₹867.25 | ₹513.55 | ₹692.75 | 5,85,551 | 31,550 |
| 21 Apr 2022 | ₹829.2 | ₹1,117.65 | ₹735.9 | ₹1,117.65 | 1,18,726 | 28,925 |