NIFTY BANK 38,100 PE traded across 12 sessions from 4 Apr 2022 to 21 Apr 2022, with a life-high of ₹2,161.9 and a low of ₹460.2. Final close ₹1,281.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Apr 2022 | ₹705 | ₹755 | ₹657.35 | ₹657.35 | 276 | 50 |
| 5 Apr 2022 | ₹657 | ₹750 | ₹515.15 | ₹750 | 1,051 | 275 |
| 6 Apr 2022 | ₹970.9 | ₹1,034.3 | ₹900 | ₹900 | 126 | 275 |
| 7 Apr 2022 | ₹900 | ₹970.1 | ₹691.25 | ₹863.35 | 401 | 350 |
| 8 Apr 2022 | ₹721.2 | ₹1,006 | ₹693 | ₹712.45 | 6,501 | 1,350 |
| 11 Apr 2022 | ₹848.9 | ₹885.65 | ₹620 | ₹752.5 | 15,651 | 3,225 |
| 12 Apr 2022 | ₹876.5 | ₹960.1 | ₹536.2 | ₹610.4 | 23,677 | 8,250 |
| 13 Apr 2022 | ₹610.4 | ₹796.1 | ₹460.2 | ₹796.1 | 1,95,451 | 19,825 |
| 18 Apr 2022 | ₹1,274.25 | ₹1,630.35 | ₹1,161.7 | ₹1,255 | 30,353 | 8,325 |
| 19 Apr 2022 | ₹1,160.05 | ₹2,161.9 | ₹980 | ₹2,161.9 | 10,451 | 8,600 |
| 20 Apr 2022 | ₹1,760.3 | ₹1,909.6 | ₹1,617.8 | ₹1,717.75 | 1,952 | 8,200 |
| 21 Apr 2022 | ₹1,799.4 | ₹1,799.4 | ₹1,281.4 | ₹1,281.4 | 10,078 | 4,400 |