NIFTY BANK 33,000 CE — 21 Apr 2022 Expiry History

NIFTY BANK 33,000 CE traded across 3 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,728 and a low of ₹3,274.25. Final close ₹3,483.45.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Apr 2022₹3,728₹3,728₹3,728₹3,728260
20 Apr 2022₹3,274.25₹3,274.25₹3,274.25₹3,274.252625
21 Apr 2022₹3,523.35₹3,523.35₹3,483.45₹3,483.4522725