NIFTY BANK 33,000 CE traded across 3 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹3,728 and a low of ₹3,274.25. Final close ₹3,483.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2022 | ₹3,728 | ₹3,728 | ₹3,728 | ₹3,728 | 26 | 0 |
| 20 Apr 2022 | ₹3,274.25 | ₹3,274.25 | ₹3,274.25 | ₹3,274.25 | 26 | 25 |
| 21 Apr 2022 | ₹3,523.35 | ₹3,523.35 | ₹3,483.45 | ₹3,483.45 | 227 | 25 |