NIFTY BANK 34,800 PE traded across 8 sessions from 7 Apr 2022 to 21 Apr 2022, with a life-high of ₹83.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Apr 2022 | ₹64.85 | ₹65 | ₹64.85 | ₹65 | 101 | 0 |
| 8 Apr 2022 | ₹83.65 | ₹83.65 | ₹36.15 | ₹37.35 | 4,051 | 1,025 |
| 11 Apr 2022 | ₹34.75 | ₹39.3 | ₹22.25 | ₹25.4 | 17,401 | 5,750 |
| 12 Apr 2022 | ₹30.3 | ₹30.3 | ₹10 | ₹13.3 | 43,102 | 3,675 |
| 13 Apr 2022 | ₹8.1 | ₹18.6 | ₹8.1 | ₹13.2 | 1,47,376 | 33,350 |
| 18 Apr 2022 | ₹12.3 | ₹35.2 | ₹7.85 | ₹8.65 | 22,89,651 | 1,23,100 |
| 19 Apr 2022 | ₹8.2 | ₹37.05 | ₹4.3 | ₹32 | 29,43,476 | 1,27,325 |
| 21 Apr 2022 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.1 | 40,91,776 | 2,89,250 |