NIFTY BANK 33,400 PE — 21 Apr 2022 Expiry History
NIFTY BANK 33,400 PE traded across 4 sessions from 18 Apr 2022 to 21 Apr 2022, with a life-high of ₹15.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 18 Apr 2022 | ₹5.8 | ₹15.55 | ₹2.65 | ₹2.9 | 4,21,726 | 23,100 |
| 19 Apr 2022 | ₹2.6 | ₹6.55 | ₹2.25 | ₹6.55 | 2,70,501 | 23,950 |
| 20 Apr 2022 | ₹3.6 | ₹4.3 | ₹1.9 | ₹1.9 | 4,52,676 | 40,275 |
| 21 Apr 2022 | ₹1 | ₹4.8 | ₹0.05 | ₹0.05 | 1,98,101 | 12,275 |