NIFTY BANK 36,600 PE traded across 14 sessions from 31 Mar 2022 to 21 Apr 2022, with a life-high of ₹995.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2022 | ₹993.8 | ₹995.45 | ₹927.2 | ₹995.45 | 126 | 50 |
| 1 Apr 2022 | ₹936.45 | ₹936.45 | ₹574.1 | ₹574.1 | 251 | 150 |
| 4 Apr 2022 | ₹277.1 | ₹290 | ₹192.7 | ₹200.95 | 1,851 | 350 |
| 5 Apr 2022 | ₹252.4 | ₹252.4 | ₹172 | ₹218.3 | 301 | 300 |
| 6 Apr 2022 | ₹290 | ₹360 | ₹290 | ₹360 | 51 | 250 |
| 7 Apr 2022 | ₹355.2 | ₹357.4 | ₹228 | ₹310 | 501 | 450 |
| 8 Apr 2022 | ₹323.25 | ₹343 | ₹190.5 | ₹190.5 | 27,951 | 3,900 |
| 11 Apr 2022 | ₹246.5 | ₹265.3 | ₹151.4 | ₹185.05 | 46,576 | 12,250 |
| 12 Apr 2022 | ₹243.1 | ₹243.15 | ₹94.55 | ₹113.65 | 2,55,477 | 20,375 |
| 13 Apr 2022 | ₹90 | ₹152 | ₹63.75 | ₹123.75 | 8,77,751 | 1,00,050 |
| 18 Apr 2022 | ₹134 | ₹478 | ₹134 | ₹220 | 2,61,22,402 | 4,67,100 |
| 19 Apr 2022 | ₹156.95 | ₹760.6 | ₹78.9 | ₹640.05 | 3,83,36,452 | 2,58,775 |
| 20 Apr 2022 | ₹323.95 | ₹553.85 | ₹240.25 | ₹300.1 | 1,84,30,127 | 1,73,500 |
| 21 Apr 2022 | ₹141.05 | ₹283 | ₹0.05 | ₹0.05 | 18,81,46,753 | 17,92,925 |